V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.02.2020 16:33:44 | 1 180 | 91,20 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,00 | 102,00 | 100 | 102,20 | 200 | 102,40 | 500 | 102,60 | 700 | 102,80 | 800 | |
28.02.2020 16:33:03 | 980 | 91,20 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 200 | 101,00 | 102,00 | 100 | 102,20 | 200 | 102,40 | 500 | 102,60 | 700 | 102,80 | 800 | |
28.02.2020 16:32:58 | 980 | 91,00 | 780 | 91,20 | 480 | 98,00 | 400 | 98,20 | 200 | 100,00 | 102,00 | 100 | 102,20 | 200 | 102,40 | 500 | 102,60 | 700 | 102,80 | 800 | |
28.02.2020 16:32:55 | 980 | 91,00 | 780 | 91,20 | 480 | 98,00 | 400 | 98,20 | 200 | 100,00 | 102,00 | 100 | 102,20 | 200 | 102,40 | 300 | 102,60 | 500 | 102,80 | 600 | |
28.02.2020 16:32:55 | 980 | 91,00 | 780 | 91,20 | 480 | 98,00 | 400 | 98,20 | 200 | 100,00 | 102,00 | 100 | 102,20 | 200 | 102,40 | 300 | 102,60 | 500 | 102,80 | 600 | |
28.02.2020 16:30:43 | 980 | 91,20 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 200 | 101,20 | 102,00 | 100 | 102,20 | 200 | 102,40 | 300 | 102,60 | 500 | 102,80 | 600 | |
28.02.2020 16:30:19 | 980 | 91,20 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 200 | 101,20 | 102,20 | 100 | 102,40 | 200 | 102,60 | 400 | 102,80 | 500 | 103,00 | 2 625 | |
28.02.2020 16:30:19 | 980 | 91,20 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 200 | 101,20 | 102,20 | 100 | 102,40 | 200 | 102,60 | 400 | 102,80 | 500 | 103,00 | 2 625 | |
28.02.2020 16:29:46 | 980 | 91,20 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 200 | 101,20 | 102,40 | 100 | 102,60 | 300 | 102,80 | 400 | 103,00 | 2 525 | 103,20 | 2 725 | |
28.02.2020 16:29:46 | 980 | 91,20 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 200 | 101,20 | 102,40 | 100 | 102,60 | 300 | 102,80 | 400 | 103,00 | 2 525 | 103,20 | 2 725 | |
28.02.2020 16:29:16 | 980 | 91,20 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 200 | 101,20 | 102,60 | 200 | 102,80 | 300 | 103,00 | 2 425 | 103,20 | 2 625 | 103,40 | 2 725 | |
28.02.2020 16:29:16 | 980 | 91,20 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 200 | 101,20 | 102,60 | 200 | 102,80 | 300 | 103,00 | 2 425 | 103,20 | 2 625 | 103,40 | 2 725 | |
28.02.2020 16:23:05 | 980 | 91,20 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 200 | 101,20 | 102,80 | 100 | 103,00 | 2 225 | 103,20 | 2 425 | 103,40 | 2 525 | 103,60 | 2 625 | |
28.02.2020 16:23:03 | 980 | 91,20 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 200 | 101,20 | 102,80 | 100 | 103,00 | 2 225 | 103,40 | 2 325 | 103,60 | 2 425 | 104,00 | 3 425 | |
28.02.2020 16:23:03 | 980 | 91,20 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 200 | 101,20 | 102,80 | 100 | 103,00 | 2 225 | 103,40 | 2 325 | 103,60 | 2 425 | 104,00 | 3 425 | |
28.02.2020 16:23:03 | 980 | 91,00 | 780 | 91,20 | 480 | 98,00 | 400 | 98,20 | 200 | 100,00 | 102,80 | 100 | 103,00 | 2 225 | 103,40 | 2 325 | 103,60 | 2 425 | 104,00 | 3 425 | |
28.02.2020 16:22:56 | 980 | 91,00 | 780 | 91,20 | 480 | 98,00 | 400 | 98,20 | 200 | 100,00 | 102,80 | 100 | 103,00 | 2 225 | 103,40 | 2 525 | 103,60 | 2 625 | 104,00 | 3 625 | |
28.02.2020 16:22:56 | 980 | 91,00 | 780 | 91,20 | 480 | 98,00 | 400 | 98,20 | 200 | 100,00 | 102,80 | 100 | 103,00 | 2 225 | 103,40 | 2 525 | 103,60 | 2 625 | 104,00 | 3 625 | |
28.02.2020 16:22:56 | 1 280 | 91,00 | 1 080 | 91,20 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,80 | 100 | 103,00 | 2 225 | 103,40 | 2 525 | 103,60 | 2 625 | 104,00 | 3 625 | |
28.02.2020 16:22:56 | 1 280 | 91,00 | 1 080 | 91,20 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,80 | 100 | 103,00 | 2 225 | 103,40 | 2 525 | 103,60 | 2 625 | 104,00 | 3 625 | |
28.02.2020 16:20:11 | 1 280 | 91,20 | 980 | 98,00 | 900 | 98,20 | 700 | 100,00 | 200 | 101,40 | 102,80 | 100 | 103,00 | 2 225 | 103,40 | 2 525 | 103,60 | 2 625 | 104,00 | 3 625 | |
28.02.2020 16:20:09 | 1 280 | 91,20 | 980 | 98,00 | 900 | 98,20 | 700 | 100,00 | 200 | 101,40 | 102,80 | 100 | 103,00 | 2 225 | 103,40 | 2 325 | 103,60 | 2 425 | 104,00 | 3 425 | |
28.02.2020 16:20:09 | 1 280 | 91,20 | 980 | 98,00 | 900 | 98,20 | 700 | 100,00 | 200 | 101,40 | 102,80 | 100 | 103,00 | 2 225 | 103,40 | 2 325 | 103,60 | 2 425 | 104,00 | 3 425 | |
28.02.2020 16:20:09 | 1 280 | 91,00 | 1 080 | 91,20 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,80 | 100 | 103,00 | 2 225 | 103,40 | 2 325 | 103,60 | 2 425 | 104,00 | 3 425 | |
28.02.2020 16:20:08 | 1 280 | 91,00 | 1 080 | 91,20 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,80 | 100 | 103,00 | 2 225 | 103,40 | 2 325 | 103,60 | 2 425 | 103,80 | 2 625 | |
28.02.2020 16:18:26 | 1 280 | 91,20 | 980 | 98,00 | 900 | 98,20 | 700 | 100,00 | 200 | 101,80 | 102,80 | 100 | 103,00 | 2 225 | 103,40 | 2 325 | 103,60 | 2 425 | 103,80 | 2 625 | |
28.02.2020 16:17:42 | 1 980 | 92,00 | 980 | 98,00 | 900 | 98,20 | 700 | 100,00 | 200 | 101,80 | 102,80 | 100 | 103,00 | 2 225 | 103,40 | 2 325 | 103,60 | 2 425 | 103,80 | 2 625 | |
28.02.2020 16:17:11 | 1 980 | 92,00 | 980 | 98,00 | 900 | 98,20 | 700 | 100,00 | 200 | 101,80 | 102,80 | 100 | 103,00 | 1 225 | 103,40 | 1 325 | 103,60 | 1 425 | 103,80 | 1 625 | |
28.02.2020 16:17:08 | 1 980 | 92,00 | 980 | 98,00 | 900 | 98,20 | 700 | 100,00 | 200 | 101,80 | 102,80 | 100 | 103,00 | 1 225 | 103,40 | 1 325 | 103,60 | 1 425 | 104,00 | 2 425 | |
28.02.2020 16:17:08 | 2 080 | 91,20 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,80 | 100 | 103,00 | 1 225 | 103,40 | 1 325 | 103,60 | 1 425 | 104,00 | 2 425 | |
28.02.2020 16:17:02 | 2 080 | 91,20 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,80 | 100 | 103,00 | 1 225 | 103,40 | 1 325 | 103,60 | 1 425 | 104,00 | 2 625 | |
28.02.2020 16:17:00 | 2 080 | 91,20 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,80 | 100 | 103,00 | 1 225 | 103,40 | 1 325 | 103,60 | 1 425 | 104,00 | 2 425 | |
28.02.2020 16:17:00 | 2 080 | 91,20 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,80 | 100 | 103,00 | 1 225 | 103,40 | 1 325 | 103,60 | 1 425 | 104,00 | 2 425 | |
28.02.2020 16:17:00 | 2 080 | 91,20 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,00 | 200 | 102,80 | 300 | 103,00 | 1 425 | 103,40 | 1 525 | 103,60 | 1 625 | |
28.02.2020 16:17:00 | 2 080 | 91,20 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,00 | 200 | 102,80 | 300 | 103,00 | 1 425 | 103,40 | 1 525 | 103,60 | 1 625 | |
28.02.2020 16:16:42 | 1 980 | 92,00 | 980 | 98,00 | 900 | 98,20 | 700 | 100,00 | 200 | 101,80 | 102,00 | 200 | 102,80 | 300 | 103,00 | 1 425 | 103,40 | 1 525 | 103,60 | 1 625 | |
28.02.2020 16:16:42 | 1 980 | 92,00 | 980 | 98,00 | 900 | 98,20 | 700 | 100,00 | 200 | 101,80 | 102,00 | 200 | 102,80 | 300 | 103,00 | 1 425 | 103,40 | 1 525 | 103,60 | 1 625 | |
28.02.2020 16:16:35 | 2 080 | 91,20 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,00 | 200 | 102,80 | 300 | 103,00 | 1 425 | 103,40 | 1 525 | 103,60 | 1 625 | |
28.02.2020 16:16:35 | 2 080 | 91,20 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,00 | 200 | 102,80 | 300 | 103,00 | 1 425 | 103,40 | 1 525 | 103,60 | 1 625 | |
28.02.2020 16:16:24 | 2 080 | 91,20 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,00 | 400 | 102,80 | 500 | 103,00 | 1 625 | 103,40 | 1 725 | 103,60 | 1 825 | |
28.02.2020 16:16:24 | 2 080 | 91,20 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,00 | 400 | 102,80 | 500 | 103,00 | 1 625 | 103,40 | 1 725 | 103,60 | 1 825 | |
28.02.2020 16:16:24 | 2 080 | 91,20 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,00 | 400 | 102,80 | 500 | 103,00 | 1 625 | 103,40 | 1 725 | 103,60 | 1 825 | |
28.02.2020 16:16:24 | 2 080 | 91,20 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:16:24 | 2 080 | 91,20 | 1 780 | 92,00 | 780 | 98,00 | 700 | 98,20 | 500 | 100,00 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:12:24 | 1 980 | 92,00 | 980 | 98,00 | 900 | 98,20 | 700 | 100,00 | 200 | 101,80 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:26 | 1 880 | 92,00 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,80 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:26 | 1 880 | 92,00 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,80 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:26 | 1 880 | 91,30 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,80 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:26 | 1 880 | 91,30 | 880 | 98,00 | 800 | 98,20 | 600 | 100,00 | 200 | 101,80 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 | |
28.02.2020 16:08:24 | 1 980 | 91,20 | 1 680 | 91,30 | 680 | 98,00 | 600 | 98,20 | 400 | 100,00 | 102,00 | 600 | 102,80 | 700 | 103,00 | 1 825 | 103,40 | 1 925 | 103,60 | 2 025 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.